Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,55 -716,67 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:35.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 331.25% |
| VIXW240605C00035000 | 2024-05-20 8:36AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 242.19% |
| VIXW240612C00035000 | 2024-05-20 9:32AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.16 | 0.00 | - | 41 | 0 | 211.72% |
| VIX240618C00035000 | 2024-05-23 2:49PM CDT | 2024-06-18 | 0.12 | 0.08 | 0.15 | 0.00 | - | 3,909 | 0 | 197.27% |
| VIX240717C00035000 | 2024-05-23 2:04PM CDT | 2024-07-17 | 0.30 | 0.24 | 0.32 | 0.00 | - | 219 | 0 | 160.16% |
| VIX240821C00035000 | 2024-05-23 2:49PM CDT | 2024-08-21 | 0.44 | 0.37 | 0.48 | 0.00 | - | 9 | 0 | 137.31% |
| VIX240918C00035000 | 2024-05-23 2:03PM CDT | 2024-09-18 | 0.57 | 0.47 | 0.59 | 0.00 | - | 4,056 | 0 | 126.47% |
| VIX241016C00035000 | 2024-05-23 1:58PM CDT | 2024-10-16 | 0.74 | 0.66 | 0.81 | 0.00 | - | 5,001 | 0 | 123.83% |
| VIX241120C00035000 | 2024-05-22 10:45AM CDT | 2024-11-20 | 0.71 | 0.71 | 0.85 | 0.00 | - | 30 | 0 | 113.09% |
| VIX241218C00035000 | 2024-05-22 12:16PM CDT | 2024-12-18 | 0.78 | 0.79 | 0.95 | 0.00 | - | 1 | 0 | 108.59% |
| VIX250122C00035000 | 2024-05-23 8:59AM CDT | 2025-01-22 | 1.05 | 0.95 | 1.14 | 0.00 | - | 1 | 0 | 106.15% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00035000 | 2024-05-21 10:02AM CDT | 2024-06-18 | 21.50 | 21.10 | 21.25 | 0.00 | - | 713 | 0 | 0.00% |
| VIX240717P00035000 | 2024-05-22 9:54AM CDT | 2024-07-17 | 20.85 | 20.35 | 20.55 | 0.00 | - | 45 | 0 | 0.00% |
| VIX240821P00035000 | 2024-05-23 2:11PM CDT | 2024-08-21 | 19.87 | 19.80 | 20.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.20 | 17.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.10 | 18.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.